NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.2986 |
09-05-2024 | 18.2653 |
08-05-2024 | 18.3764 |
07-05-2024 | 18.3896 |
06-05-2024 | 18.4602 |
03-05-2024 | 18.5241 |
02-05-2024 | 18.5409 |
30-04-2024 | 18.5439 |
29-04-2024 | 18.5604 |
26-04-2024 | 18.4824 |
25-04-2024 | 18.4898 |
24-04-2024 | 18.454 |
23-04-2024 | 18.4076 |
22-04-2024 | 18.3683 |
19-04-2024 | 18.3065 |
18-04-2024 | 18.2707 |
16-04-2024 | 18.319 |
15-04-2024 | 18.3287 |
12-04-2024 | 18.4217 |
10-04-2024 | 18.4607 |
09-04-2024 | 18.4078 |
08-04-2024 | 18.4119 |
05-04-2024 | 18.3844 |
04-04-2024 | 18.3662 |
03-04-2024 | 18.3362 |
02-04-2024 | 18.2989 |
01-04-2024 | 18.2644 |
31-03-2024 | 18.1791 |
28-03-2024 | 18.1782 |
27-03-2024 | 18.142 |
26-03-2024 | 18.1194 |
22-03-2024 | 18.1315 |
21-03-2024 | 18.1198 |
20-03-2024 | 18.0262 |
19-03-2024 | 18.0125 |
18-03-2024 | 18.0752 |
15-03-2024 | 18.0571 |
14-03-2024 | 18.0541 |
13-03-2024 | 17.9736 |
12-03-2024 | 18.1292 |
11-03-2024 | 18.1935 |
07-03-2024 | 18.2608 |
06-03-2024 | 18.228 |
05-03-2024 | 18.2504 |
04-03-2024 | 18.2602 |
01-03-2024 | 18.2345 |
29-02-2024 | 18.1385 |
28-02-2024 | 18.1308 |
27-02-2024 | 18.225 |
26-02-2024 | 18.2166 |
23-02-2024 | 18.2263 |
22-02-2024 | 18.2249 |
21-02-2024 | 18.1755 |
20-02-2024 | 18.2072 |
19-02-2024 | 18.1835 |
16-02-2024 | 18.1246 |
15-02-2024 | 18.0903 |
14-02-2024 | 18.0477 |
13-02-2024 | 17.9786 |
12-02-2024 | 17.9511 |
09-02-2024 | 18.0617 |
08-02-2024 | 18.0512 |
07-02-2024 | 18.0724 |
06-02-2024 | 18.0201 |
05-02-2024 | 17.9807 |
02-02-2024 | 18.031 |
01-02-2024 | 18.0372 |
31-01-2024 | 18.055 |
30-01-2024 | 17.9437 |
29-01-2024 | 17.9766 |
25-01-2024 | 17.8698 |
24-01-2024 | 17.9006 |
23-01-2024 | 17.8251 |
19-01-2024 | 17.9571 |
18-01-2024 | 17.9013 |
17-01-2024 | 17.9347 |
16-01-2024 | 18.1011 |
15-01-2024 | 18.134 |
12-01-2024 | 18.0704 |
11-01-2024 | 18.0044 |
10-01-2024 | 17.9751 |
09-01-2024 | 17.939 |
08-01-2024 | 17.9513 |
05-01-2024 | 18.0257 |
04-01-2024 | 17.9943 |
03-01-2024 | 17.9415 |
02-01-2024 | 17.962 |
01-01-2024 | 17.9615 |
29-12-2023 | 17.9093 |
28-12-2023 | 17.8863 |
27-12-2023 | 17.8588 |
26-12-2023 | 17.7903 |
22-12-2023 | 17.7472 |
21-12-2023 | 17.7433 |
20-12-2023 | 17.6815 |
19-12-2023 | 17.8501 |
18-12-2023 | 17.8401 |
15-12-2023 | 17.8028 |
14-12-2023 | 17.696 |
13-12-2023 | 17.6199 |
12-12-2023 | 17.5957 |
11-12-2023 | 17.6247 |
08-12-2023 | 17.5644 |
07-12-2023 | 17.5294 |
06-12-2023 | 17.5047 |
05-12-2023 | 17.4854 |
04-12-2023 | 17.4092 |
01-12-2023 | 17.2652 |
30-11-2023 | 17.2126 |
29-11-2023 | 17.2109 |
28-11-2023 | 17.1525 |
24-11-2023 | 17.1358 |
23-11-2023 | 17.1369 |
22-11-2023 | 17.1074 |
21-11-2023 | 17.1222 |
20-11-2023 | 17.1167 |
17-11-2023 | 17.1049 |
16-11-2023 | 17.1519 |
15-11-2023 | 17.13 |
13-11-2023 | 17.1004 |
10-11-2023 | 17.0699 |
09-11-2023 | 17.0565 |
08-11-2023 | 17.059 |
07-11-2023 | 17.0618 |
06-11-2023 | 17.0463 |
03-11-2023 | 17.0006 |
02-11-2023 | 16.9597 |
01-11-2023 | 16.9056 |
31-10-2023 | 16.9324 |
30-10-2023 | 16.9443 |
27-10-2023 | 16.9163 |
26-10-2023 | 16.8258 |
25-10-2023 | 16.8816 |
23-10-2023 | 16.9406 |
20-10-2023 | 17.0574 |
19-10-2023 | 17.1057 |
18-10-2023 | 17.1159 |
17-10-2023 | 17.1852 |
16-10-2023 | 17.1422 |
13-10-2023 | 17.1531 |
12-10-2023 | 17.1656 |
11-10-2023 | 17.1492 |
10-10-2023 | 17.1288 |
09-10-2023 | 17.0535 |
06-10-2023 | 17.1241 |
05-10-2023 | 17.0861 |
04-10-2023 | 17.0669 |
03-10-2023 | 17.1288 |
29-09-2023 | 17.1325 |
27-09-2023 | 17.0993 |
26-09-2023 | 17.0973 |
25-09-2023 | 17.094 |
22-09-2023 | 17.096 |
21-09-2023 | 17.1029 |
20-09-2023 | 17.1815 |
18-09-2023 | 17.2433 |
15-09-2023 | 17.2502 |
14-09-2023 | 17.1902 |
13-09-2023 | 17.1468 |
12-09-2023 | 17.1041 |
11-09-2023 | 17.1952 |
08-09-2023 | 17.1216 |
07-09-2023 | 17.0834 |
06-09-2023 | 17.022 |
05-09-2023 | 17.0076 |
04-09-2023 | 16.9655 |
01-09-2023 | 16.9236 |
31-08-2023 | 16.864 |
30-08-2023 | 16.8934 |
29-08-2023 | 16.9102 |
28-08-2023 | 16.9077 |
25-08-2023 | 16.8684 |
24-08-2023 | 16.872 |
23-08-2023 | 16.851 |
22-08-2023 | 16.7944 |
21-08-2023 | 16.7651 |
18-08-2023 | 16.7097 |
17-08-2023 | 16.7299 |
16-08-2023 | 16.7157 |
14-08-2023 | 16.7274 |
11-08-2023 | 16.7531 |
10-08-2023 | 16.7792 |
09-08-2023 | 16.8273 |
08-08-2023 | 16.8203 |
07-08-2023 | 16.8135 |
04-08-2023 | 16.7742 |
03-08-2023 | 16.7392 |
02-08-2023 | 16.7935 |
01-08-2023 | 16.8989 |
31-07-2023 | 16.8968 |
28-07-2023 | 16.7594 |
27-07-2023 | 16.7048 |
26-07-2023 | 16.7167 |
25-07-2023 | 16.658 |
24-07-2023 | 16.6569 |
21-07-2023 | 16.6741 |
20-07-2023 | 16.7647 |
19-07-2023 | 16.7107 |
18-07-2023 | 16.6765 |
17-07-2023 | 16.6579 |
14-07-2023 | 16.5875 |
13-07-2023 | 16.5443 |
12-07-2023 | 16.5323 |
11-07-2023 | 16.5592 |
10-07-2023 | 16.5228 |
07-07-2023 | 16.5244 |
06-07-2023 | 16.5577 |
05-07-2023 | 16.5151 |
04-07-2023 | 16.514 |
03-07-2023 | 16.4952 |
30-06-2023 | 16.4482 |
28-06-2023 | 16.3661 |
27-06-2023 | 16.3124 |
26-06-2023 | 16.2505 |
23-06-2023 | 16.2251 |
22-06-2023 | 16.2748 |
21-06-2023 | 16.3085 |
20-06-2023 | 16.3168 |
19-06-2023 | 16.2992 |
16-06-2023 | 16.3423 |
15-06-2023 | 16.2897 |
14-06-2023 | 16.2918 |
13-06-2023 | 16.2687 |
12-06-2023 | 16.2316 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.